Live Coin Price

Live Cryptocurrency Price, Crypto Coin Calculator, Converter

Wednesday - 17 January 2018 - 12:24:49



See the most current cryptocurrency prices here. Realtime updated crypto prices in US Dollars $, Euro €, Pound £, in Bitcoin.
Crypto Coin Price $ Price Price £ Price BTC % today % weekly % 3 months
1 Bitcoin Price

Bitcoin

(BTC) $ 10,214.00 8,360.19 £ 7,408.93 BTC 1 ↓ -11.58% ↓ -19.38% ↑ 112.24%
2 Ethereum Price

Ethereum

(ETH) $ 887.57 726.48 £ 643.82 BTC 0.08770967 ↓ -16.18% ↑ 2.72% ↑ 240.80%
3 Ripple Price

Ripple

(XRP) $ 1.048060 0.857840 £ 0.760231 BTC 0.00010357 ↓ -9.81% ↓ -42.45% ↑ 445.60%
4 Bitcoin Cash Price

Bitcoin Cash

(BCH) $ 1,606.80 1,315.17 £ 1,165.52 BTC 0.15878398 ↓ -9.61% ↓ -14.79% ↑ 550.02%
5 Cardano Price

Cardano

(ADA) $ 0.497592 0.407281 £ 0.360938 BTC 0.00004917 ↓ -21.00% ↓ -23.81% ↑ 2356.82%
6 Litecoin Price

Litecoin

(LTC) $ 169.83 139.01 £ 123.19 BTC 0.01678260 ↓ -11.98% ↓ -17.54% ↑ 220.05%
7 NEO Price

NEO

(NEO) $ 109.37 89.52 £ 79.33 BTC 0.01080794 ↓ -25.29% ↑ 59.42% ↑ 451.93%
8 NEM Price

NEM

(XEM) $ 0.807024 0.660552 £ 0.585391 BTC 0.00007975 ↓ -21.51% ↓ -28.59% ↑ 419.28%
9 Stellar Price

Stellar

(XLM) $ 0.375058 0.306986 £ 0.272056 BTC 0.00003706 ↓ -15.73% ↓ -20.30% ↑ 1235.07%
10 IOTA Price

IOTA

(MIOTA) $ 2.285700 1.870852 £ 1.657978 BTC 0.00022587 ↓ -13.04% ↓ -19.95% ↑ 583.50%
11 Dash Price

Dash

(DASH) $ 704.88 576.94 £ 511.30 BTC 0.06965575 ↓ -7.21% ↓ -20.28% ↑ 186.03%
12 EOS Price

EOS

(EOS) $ 8.984360 7.353726 £ 6.516985 BTC 0.00088783 ↓ -12.79% ↑ 28.27% ↑ 1951.41%
13 Monero Price

Monero

(XMR) $ 288.39 236.04 £ 209.19 BTC 0.02849821 ↓ -9.89% ↓ -6.10% ↑ 270.21%
14 TRON Price

TRON

(TRX) $ 0.04972600 0.04070088 £ 0.03606975 BTC 0.00000491 ↓ -6.99% ↓ -61.28% ↑ 1872.52%
15 Bitcoin Gold Price

Bitcoin Gold

(BTG) $ 169.46 138.70 £ 122.92 BTC 0.01674574 ↓ -10.20% ↓ -4.53% ↓ -19.47%
16 Ethereum Classic Price

Ethereum Classic

(ETC) $ 25.8000 21.1174 £ 18.7145 BTC 0.00254956 ↓ -9.50% ↓ -0.98% ↑ 179.56%
17 ICON Price

ICON

(ICX) $ 6.157300 5.039769 £ 4.466321 BTC 0.00060846 ↓ -18.21% ↓ -15.49% ↑ 166.84%
18 Qtum Price

Qtum

(QTUM) $ 31.0030 25.3760 £ 22.4886 BTC 0.00306372 ↓ -13.94% ↓ -23.14% ↑ 274.00%
19 Lisk Price

Lisk

(LSK) $ 17.8842 14.6383 £ 12.9727 BTC 0.00176732 ↓ -15.59% ↓ -19.57% ↑ 403.71%
20 RaiBlocks Price

RaiBlocks

(XRB) $ 13.6348 11.1601 £ 9.8903 BTC 0.00134739 ↓ -8.40% ↓ -31.73% ↑ 15643.91%
21 Tether Price

Tether

(USDT) $ 1.023000 0.837329 £ 0.742054 BTC 0.00010109 ↓ -0.71% ↑ 1.14% ↑ 2.36%
22 OmiseGO Price

OmiseGO

(OMG) $ 14.2379 11.6538 £ 10.3277 BTC 0.00140699 ↓ -19.02% ↓ -17.65% ↑ 145.56%
23 Zcash Price

Zcash

(ZEC) $ 447.13 365.98 £ 324.34 BTC 0.04418578 ↓ -13.05% ↓ -15.27% ↑ 135.42%
24 Ardor Price

Ardor

(ARDR) $ 1.297190 1.061754 £ 0.940943 BTC 0.00012819 ↓ -13.56% ↑ 23.14% ↑ 637.34%
25 Siacoin Price

Siacoin

(SC) $ 0.04396980 0.03598941 £ 0.03189437 BTC 0.00000435 ↑ 16.75% ↓ -42.42% ↑ 912.50%
26 Populous Price

Populous

(PPT) $ 34.2134 28.0038 £ 24.8174 BTC 0.00338097 ↓ -9.86% ↓ -28.26% ↑ 1115.87%
27 Stratis Price

Stratis

(STRAT) $ 12.3819 10.1346 £ 8.9815 BTC 0.00122358 ↓ -17.96% ↓ -18.06% ↑ 452.64%
28 VeChain Price

VeChain

(VEN) $ 4.166900 3.410620 £ 3.022544 BTC 0.00041177 ↓ -16.23% ↑ 36.45% ↑ 2483.73%
29 Binance Coin Price

Binance Coin

(BNB) $ 11.5792 9.4776 £ 8.3992 BTC 0.00114426 ↓ -16.73% ↓ -11.64% ↑ 1167.91%
30 Bytecoin Price

Bytecoin

(BCN) $ 0.00593673 0.00485923 £ 0.00430633 BTC 0.00000059 ↓ -7.10% ↓ -40.60% ↑ 439.95%
31 Verge Price

Verge

(XVG) $ 0.07363170 0.06026777 £ 0.05341023 BTC 0.00000728 ↓ -13.62% ↓ -43.81% ↑ 1781.44%
32 Status Price

Status

(SNT) $ 0.249260 0.204020 £ 0.180806 BTC 0.00002463 ↓ -21.04% ↓ -27.01% ↑ 1071.20%
33 KuCoin Shares Price

KuCoin Shares

(KCS) $ 8.991120 7.359259 £ 6.521889 BTC 0.00088850 ↓ -16.09% ↓ -29.91% ↑ 1765.63%
34 Waves Price

Waves

(WAVES) $ 7.916480 6.479663 £ 5.742377 BTC 0.00078231 ↓ -5.76% ↓ -30.16% ↑ 117.60%
35 Steem Price

Steem

(STEEM) $ 3.235860 2.648561 £ 2.347196 BTC 0.00031977 ↓ -16.08% ↓ -28.53% ↑ 310.92%
36 BitShares Price

BitShares

(BTS) $ 0.302498 0.247596 £ 0.219423 BTC 0.00002989 ↓ -14.03% ↓ -42.84% ↑ 628.48%
37 Dogecoin Price

Dogecoin

(DOGE) $ 0.00633875 0.00518829 £ 0.00459794 BTC 0.00000063 ↓ -7.09% ↓ -45.00% ↑ 604.21%
38 0x Price

0x

(ZRX) $ 1.298230 1.062605 £ 0.941697 BTC 0.00012829 ↓ -16.94% ↑ 19.98% ↑ 612.77%
39 Dragonchain Price

Dragonchain

(DRGN) $ 2.620300 2.144723 £ 1.900687 BTC 0.00025894 ↓ -8.54% ↓ -14.39% ↑ 1138.42%
40 Electroneum Price

Electroneum

(ETN) $ 0.102229 0.083675 £ 0.074154 BTC 0.00001010 ↓ -9.26% ↓ -21.58% ↑ 145.47%
41 Augur Price

Augur

(REP) $ 55.1505 45.1408 £ 40.0045 BTC 0.00544997 ↓ -17.09% ↓ -10.91% ↑ 293.46%
42 SmartCash Price

SmartCash

(SMART) $ 1.063600 0.870560 £ 0.771504 BTC 0.00010510 ↑ 23.66% ↑ 123.09% ↑ 3831.76%
43 Veritaseum Price

Veritaseum

(VERI) $ 280.44 229.54 £ 203.42 BTC 0.02771278 ↓ -15.05% ↓ -19.37% ↑ 331.18%
44 SALT Price

SALT

(SALT) $ 7.091120 5.804103 £ 5.143686 BTC 0.00070074 ↓ -12.59% ↓ -25.07% ↑ 215.99%
45 QASH Price

QASH

(QASH) $ 1.425380 1.166678 £ 1.033928 BTC 0.00014086 ↓ -14.13% ↑ 4.14% ↑ 116.54%
46 DigiByte Price

DigiByte

(DGB) $ 0.05423630 0.04439257 £ 0.03934138 BTC 0.00000536 ↓ -9.55% ↓ -36.83% ↑ 543.97%
47 Komodo Price

Komodo

(KMD) $ 4.829730 3.953148 £ 3.503341 BTC 0.00047727 ↓ -16.14% ↓ -32.66% ↑ 272.12%
48 Ark Price

Ark

(ARK) $ 4.960450 4.060143 £ 3.598162 BTC 0.00049019 ↓ -12.50% ↓ -18.76% ↑ 123.50%
49 Golem Price

Golem

(GNT) $ 0.574418 0.470163 £ 0.416666 BTC 0.00005676 ↓ -14.96% ↓ -29.37% ↑ 251.85%
50 Dentacoin Price

Dentacoin

(DCN) $ 0.00146129 0.00119607 £ 0.00105998 BTC 0.00000014 ↓ -1.03% ↓ -69.63% ↑ 1073.85%
51 Decred Price

Decred

(DCR) $ 72.4670 59.3145 £ 52.5654 BTC 0.00716119 ↓ -12.72% ↓ -5.72% ↑ 260.07%
52 Gas Price

Gas

(GAS) $ 47.1144 38.5633 £ 34.1754 BTC 0.00465585 ↓ -23.80% ↑ 48.10% ↑ 231.79%
53 Ethos Price

Ethos

(ETHOS) $ 5.907760 4.835519 £ 4.285312 BTC 0.00058380 ↓ -5.03% ↓ -24.99% ↑ 251.86%
54 Walton Price

Walton

(WTC) $ 17.4364 14.2717 £ 12.6478 BTC 0.00172307 ↓ -10.95% ↑ 51.95% ↑ 234.23%
55 PIVX Price

PIVX

(PIVX) $ 8.270970 6.769814 £ 5.999514 BTC 0.00081734 ↓ -0.83% ↓ -21.28% ↑ 133.27%
56 Basic Attention Token Price

Basic Attention Token

(BAT) $ 0.420906 0.344513 £ 0.305313 BTC 0.00004159 ↓ -11.56% ↓ -23.62% ↑ 194.95%
57 RChain Price

RChain

(RHOC) $ 1.737760 1.422362 £ 1.260519 BTC 0.00017173 ↓ -14.12% ↓ -18.23% ↑ 1435.21%
58 WAX Price

WAX

(WAX) $ 0.849963 0.695697 £ 0.616538 BTC 0.00008399 ↓ -14.55% ↑ 3.40% ↓ -38.49%
59 Loopring Price

Loopring

(LRC) $ 0.734026 0.600802 £ 0.532440 BTC 0.00007254 ↓ -15.33% ↓ -5.02% ↑ 549.11%
60 Hshare Price

Hshare

(HSR) $ 9.520810 7.792812 £ 6.906110 BTC 0.00094085 ↓ -18.14% ↓ -35.78% ↑ 41.44%
61 Byteball Bytes Price

Byteball Bytes

(GBYTE) $ 599.26 490.50 £ 434.69 BTC 0.05921887 ↓ -12.85% ↑ 12.66% ↑ 344.28%
62 Neblio Price

Neblio

(NEBL) $ 28.4454 23.2826 £ 20.6334 BTC 0.00281097 ↑ 23.66% ↓ -36.46% ↑ 345.40%
63 ZClassic Price

ZClassic

(ZCL) $ 116.90 95.69 £ 84.80 BTC 0.01155245 ↓ -19.22% ↓ -13.33% ↑ 8274.78%
64 Kyber Network Price

Kyber Network

(KNC) $ 2.681310 2.194660 £ 1.944942 BTC 0.00026497 ↓ -20.71% ↓ -22.75% ↑ 176.75%
65 Nexus Price

Nexus

(NXS) $ 6.331990 5.182753 £ 4.593036 BTC 0.00062573 ↑ 12.75% ↓ -50.62% ↑ 331.91%
66 Dent Price

Dent

(DENT) $ 0.03365120 0.02754361 £ 0.02440957 BTC 0.00000333 ↑ 1.56% ↓ -44.88% ↑ 6821.59%
67 Factom Price

Factom

(FCT) $ 40.0463 32.7780 £ 29.0484 BTC 0.00395738 ↓ -5.99% ↓ -33.64% ↑ 206.70%
68 FunFair Price

FunFair

(FUN) $ 0.07646160 0.06258405 £ 0.05546295 BTC 0.00000756 ↓ -8.00% ↓ -36.38% ↑ 214.95%
69 Aion Price

Aion

(AION) $ 4.781550 3.913713 £ 3.468393 BTC 0.00047251 ↓ -9.41% ↓ -37.28% ↑ 147.36%
70 MonaCoin Price

MonaCoin

(MONA) $ 5.453730 4.463894 £ 3.955972 BTC 0.00053894 ↓ -15.05% ↓ -3.83% ↑ 113.27%
71 Aeternity Price

Aeternity

(AE) $ 1.292240 1.057702 £ 0.937352 BTC 0.00012770 ↓ -11.31% ↓ -30.91% ↑ 524.10%
72 MaidSafeCoin Price

MaidSafeCoin

(MAID) $ 0.643467 0.526680 £ 0.466752 BTC 0.00006359 ↓ -7.81% ↓ -16.74% ↑ 99.18%
73 DigixDAO Price

DigixDAO

(DGD) $ 140.63 115.11 £ 102.01 BTC 0.01389745 ↓ -24.33% ↓ -13.27% ↑ 132.75%
74 Bytom Price

Bytom

(BTM) $ 0.282751 0.231433 £ 0.205099 BTC 0.00002794 ↓ -15.33% ↓ -24.71% ↑ 427.26%
75 Request Network Price

Request Network

(REQ) $ 0.439098 0.359403 £ 0.318509 BTC 0.00004339 ↓ -11.92% ↓ -33.55% ↑ 1077.06%
76 GXShares Price

GXShares

(GXS) $ 4.644740 3.801734 £ 3.369155 BTC 0.00045899 ↓ -16.63% ↓ -21.86% ↑ 256.54%
77 Experience Points Price

Experience Points

(XP) $ 0.00131103 0.00107308 £ 0.00095098 BTC 0.00000013 ↓ -4.81% ↓ -44.03% ↑ 221.93%
78 Power Ledger Price

Power Ledger

(POWR) $ 0.764992 0.626148 £ 0.554902 BTC 0.00007560 ↓ -16.84% ↓ -35.65% ↑ 386.89%
79 Syscoin Price

Syscoin

(SYS) $ 0.542810 0.444292 £ 0.393738 BTC 0.00005364 ↓ -9.90% ↓ -11.37% ↑ 289.79%
80 Kin Price

Kin

(KIN) $ 0.00035576 0.00029119 £ 0.00025805 BTC 0.00000004 ↓ -18.80% ↓ -52.95% ↑ 673.73%
81 ReddCoin Price

ReddCoin

(RDD) $ 0.00971651 0.00795299 £ 0.00704806 BTC 0.00000096 ↓ -10.92% ↓ -49.81% ↑ 1024.05%
82 Substratum Price

Substratum

(SUB) $ 1.160640 0.949987 £ 0.841893 BTC 0.00011469 ↓ -17.03% ↓ -33.28% ↑ 1051.58%
83 aelf Price

aelf

(ELF) $ 1.056050 0.864380 £ 0.766027 BTC 0.00010436 ↓ -2.67% ↓ -39.91% ↑ 67.75%
84 ZCoin Price

ZCoin

(XZC) $ 67.3912 55.1599 £ 48.8836 BTC 0.00665960 ↓ -9.28% ↓ -22.84% ↑ 688.49%
85 Particl Price

Particl

(PART) $ 28.7978 23.5711 £ 20.8891 BTC 0.00284580 ↓ -6.16% ↑ 56.38% ↑ 455.99%
86 Nxt Price

Nxt

(NXT) $ 0.263302 0.215513 £ 0.190991 BTC 0.00002602 ↓ -7.76% ↓ -30.62% ↑ 388.49%
87 GameCredits Price

GameCredits

(GAME) $ 3.872590 3.169727 £ 2.809061 BTC 0.00038269 ↓ -9.71% ↑ 3.02% ↑ 164.45%
88 Enigma Price

Enigma

(ENG) $ 3.180190 2.602995 £ 2.306814 BTC 0.00031427 ↓ -16.75% ↓ -29.73% ↑ 999.08%
89 Bitcore Price

Bitcore

(BTX) $ 22.1923 18.1645 £ 16.0976 BTC 0.00219304 ↓ -0.96% ↓ -4.47% ↑ 299.93%
90 Quantstamp Price

Quantstamp

(QSP) $ 0.382191 0.312824 £ 0.277230 BTC 0.00003777 ↓ -8.90% ↓ -29.38% ↑ 190.09%
91 MediBloc Price

MediBloc

(MED) $ 0.08017540 0.06562381 £ 0.05815683 BTC 0.00000792 ↓ -12.64% ↑ 1.03% ↑ 285.15%
92 Bancor Price

Bancor

(BNT) $ 5.745080 4.702365 £ 4.167309 BTC 0.00056773 ↓ -17.34% ↓ -7.24% ↑ 227.36%
93 Nebulas Price

Nebulas

(NAS) $ 6.419430 5.254323 £ 4.656462 BTC 0.00063437 ↓ -19.75% ↓ -28.09% ↑ 427.01%
94 TenX Price

TenX

(PAY) $ 2.192610 1.794658 £ 1.590454 BTC 0.00021667 ↓ -12.55% ↓ -23.71% ↑ 44.07%
95 Cryptonex Price

Cryptonex

(CNX) $ 4.979660 4.075867 £ 3.612096 BTC 0.00049209 ↓ -1.88% ↑ 12.91% ↑ 342.46%
96 Emercoin Price

Emercoin

(EMC) $ 5.523930 4.521353 £ 4.006893 BTC 0.00054587 ↓ -7.48% ↑ 82.50% ↑ 1291.64%
97 Iconomi Price

Iconomi

(ICN) $ 2.157900 1.766248 £ 1.565276 BTC 0.00021324 ↓ -10.73% ↓ -32.43% ↑ 103.70%
99 Civic Price

Civic

(CVC) $ 0.631983 0.517280 £ 0.458422 BTC 0.00006245 ↓ -6.69% ↓ -24.29% ↑ 144.45%
100 DigitalNote Price

DigitalNote

(XDN) $ 0.03219870 0.02635473 £ 0.02335597 BTC 0.00000318 ↑ 6.93% ↓ -42.77% ↑ 1829.98%



Live Cryptocurrency Prices - Live Coin Price © 2018